Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:43 | 25.17 | 25.17 | 25.17 | 25.17 | 1.3K |
| 10:56 | 24.98 | 24.98 | 24.98 | 24.98 | 0.8K |
| 14:42 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 15:59 | 24.94 | 24.94 | 24.81 | 24.81 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
52.34
2021-02-16
Historical Low
19.55
2020-03-18
Volume Extremes
Volume Peak
0.4M
2022-01-18
Volume Low
0.0M
2019-08-28
Data Statistics
Rise Proportion
52.0%
Start: 2019-06-25
Fall Proportion
47.8%
Total1559Trading Days
Daily Change Extremes
Max Daily Gain
+8.39%
2020-03-24
Max Daily Loss
-11.02%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.71%
2020-04
Max Monthly Loss
-17.60%
2022-04
Related Stocks
F/m Opportunistic Income ETF
XFIX
52.0700
Nuveen Dividend Growth ETF
NDVG
35.5930
First Trust Alerian Disruptive Technology Real Estate ETF
DTRE
40.1380
Eaton Vance Floating-Rate ETF
EVLN
49.6150
DailyDelta Q100 Downside Option Strategy ETF
QDWN
9.4700
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.4200
Invesco S&P 500® Equal Weight Materials ETF
RSPM
33.0100
First Trust Balanced Income ETF
FTBI
21.3110
JPMorgan BetaBuilders International Equity ETF
BBIN
71.4900
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
34.8200
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700