Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 25.51 25.51 25.51 0.8K
10:11 25.49 25.49 25.49 25.49 0.1K
10:31 25.47 25.47 25.47 25.47 0.7K
14:13 25.39 25.39 25.39 25.39 0.3K
14:42 25.30 25.30 25.30 25.30 0.2K
15:00 25.25 25.25 25.25 25.25 1.2K
15:35 25.22 25.22 25.22 25.22 0.1K
15:45 25.28 25.28 25.28 25.28 0.3K
15:55 25.42 25.42 25.42 25.42 0.6K
15:59 25.22 25.42 25.22 25.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available