Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 25.09 25.09 25.09 25.09 1.3K
09:56 25.10 25.10 25.10 25.10 1.6K
13:09 24.78 24.78 24.78 24.78 0.2K
13:41 24.84 24.84 24.84 24.84 1.2K
14:11 24.77 24.77 24.77 24.77 0.3K
14:32 24.79 24.79 24.79 24.79 0.2K
15:07 24.80 24.80 24.80 24.80 0.1K
15:18 24.81 24.81 24.81 24.81 1.8K
15:34 24.85 24.85 24.85 24.85 1.4K
15:59 24.98 24.98 24.81 24.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available