Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 27.09 27.09 27.09 27.09 0.9K
09:43 27.18 27.18 27.18 27.18 1.0K
09:49 27.15 27.15 27.15 27.15 0.2K
10:20 27.11 27.11 27.11 27.11 1.5K
10:48 27.11 27.11 27.11 27.11 2.4K
13:36 26.67 26.67 26.67 26.67 1.2K
14:09 26.73 26.73 26.73 26.73 0.5K
15:59 27.15 27.15 26.86 26.86 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available