Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:26 26.98 26.98 26.98 26.98 2.0K
12:29 26.99 26.99 26.99 26.99 2.8K
13:19 26.93 26.93 26.93 26.93 0.6K
13:47 27.03 27.03 27.03 27.03 0.5K
14:17 27.12 27.12 27.12 27.12 0.4K
14:51 27.15 27.15 27.15 27.15 0.2K
14:59 27.10 27.10 27.10 27.10 0.2K
15:20 27.11 27.11 27.11 27.11 0.1K
15:23 27.10 27.10 27.10 27.10 0.2K
15:30 27.08 27.08 27.08 27.08 0.2K
15:59 27.10 27.10 27.04 27.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available