Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.70 26.70 26.70 26.70 1.9K
09:46 26.75 26.75 26.75 26.75 0.2K
09:54 26.84 26.84 26.84 26.84 0.5K
10:26 26.94 26.94 26.94 26.94 0.6K
10:30 26.94 26.94 26.94 26.94 0.7K
10:47 27.02 27.02 27.02 27.01 1.4K
12:20 26.67 26.67 26.67 26.67 0.1K
12:43 26.76 26.78 26.76 26.78 0.8K
13:34 26.78 26.78 26.78 26.78 0.3K
15:17 26.73 26.73 26.73 26.73 0.1K
15:25 26.74 26.74 26.74 26.74 0.4K
15:59 26.74 26.74 26.72 26.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available