Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
32.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 26.83 26.83 26.83 26.83 0.6K
10:05 26.85 26.85 26.85 26.85 0.4K
12:08 26.93 26.93 26.93 26.93 0.8K
12:14 26.97 26.97 26.96 26.96 1.4K
14:24 26.60 26.60 26.60 26.60 0.3K
14:49 26.64 26.64 26.64 26.63 1.2K
15:59 26.63 26.63 26.58 26.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available