Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.48 26.48 26.48 26.48 0.5K
09:45 26.44 26.44 26.44 26.44 0.4K
10:10 26.49 26.49 26.49 26.49 1.0K
10:32 26.47 26.47 26.43 26.43 0.6K
11:00 26.44 26.46 26.44 26.46 0.4K
12:20 26.55 26.55 26.55 26.55 0.4K
14:28 26.66 26.66 26.66 26.66 0.4K
15:49 26.75 26.75 26.75 26.75 0.1K
15:54 26.69 26.69 26.69 26.69 0.3K
15:59 26.43 26.72 26.43 26.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available