Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 27.51 27.51 27.51 27.51 0.5K
10:36 27.53 27.53 27.51 27.51 1.4K
10:46 27.53 27.53 27.53 27.53 0.2K
10:59 27.55 27.55 27.55 27.55 0.7K
11:35 27.57 27.57 27.57 27.57 0.2K
11:54 27.56 27.56 27.56 27.56 0.3K
12:49 27.55 27.55 27.55 27.55 0.5K
13:15 27.56 27.56 27.56 27.56 0.2K
13:32 27.58 27.58 27.58 27.58 0.2K
13:34 27.58 27.58 27.58 27.58 0.5K
15:05 27.52 27.52 27.52 27.52 0.1K
15:59 27.58 27.58 27.48 27.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available