Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 27.42 27.42 27.42 27.42 0.8K
10:49 27.46 27.46 27.46 27.46 0.8K
12:39 27.64 27.64 27.64 27.64 0.2K
14:19 27.48 27.48 27.48 27.48 0.1K
15:21 27.27 27.27 27.27 27.27 0.7K
15:27 27.33 27.33 27.33 27.33 0.1K
15:54 27.36 27.36 27.36 27.36 0.1K
15:59 27.33 27.36 27.33 27.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available