Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 27.64 27.64 27.64 27.64 2.1K
10:47 27.71 27.71 27.71 27.71 0.5K
11:54 27.87 27.87 27.87 27.87 0.1K
11:55 27.86 27.86 27.86 27.86 2.9K
12:30 27.91 27.91 27.91 27.91 0.4K
15:38 27.63 27.66 27.63 27.66 2.0K
15:59 27.57 27.57 27.57 27.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available