Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 27.99 27.99 27.99 27.99 1.7K
11:06 27.83 27.83 27.83 27.83 30.9K
11:09 27.83 27.83 27.82 27.82 1.4K
11:11 27.80 27.80 27.80 27.80 1.2K
11:37 27.79 27.79 27.79 27.79 0.2K
11:57 27.77 27.79 27.77 27.79 0.6K
12:17 27.80 27.80 27.80 27.80 0.1K
12:23 27.84 27.84 27.84 27.84 0.1K
12:25 27.83 27.83 27.83 27.83 0.1K
13:18 27.81 27.81 27.81 27.81 0.1K
13:34 27.86 27.86 27.86 27.86 0.4K
13:36 27.86 27.86 27.86 27.86 0.2K
13:59 27.83 27.83 27.83 27.83 0.1K
14:00 27.84 27.84 27.84 27.84 0.2K
14:52 27.74 27.74 27.74 27.74 0.3K
15:21 27.75 27.75 27.75 27.75 0.1K
15:40 27.77 27.77 27.77 27.77 0.2K
15:50 27.80 27.80 27.80 27.80 0.2K
15:59 27.80 27.82 27.80 27.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available