Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.50 27.50 27.50 27.50 1.1K
10:26 27.51 27.51 27.51 27.51 2.1K
11:26 27.58 27.58 27.58 27.58 0.2K
11:33 27.58 27.58 27.58 27.58 0.2K
11:49 27.57 27.57 27.57 27.57 0.5K
12:05 27.46 27.46 27.46 27.46 0.2K
13:43 27.43 27.43 27.43 27.43 0.3K
14:16 27.48 27.48 27.48 27.48 0.2K
14:33 27.52 27.52 27.52 27.52 0.4K
15:43 27.44 27.44 27.44 27.44 4.0K
15:53 27.51 27.51 27.51 27.51 0.2K
15:59 27.50 27.50 27.50 27.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available