Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:41 28.10 28.10 28.10 28.10 0.9K
14:42 28.08 28.09 28.08 28.09 0.3K
14:58 28.07 28.07 28.07 28.07 0.2K
15:10 28.09 28.09 28.09 28.09 0.3K
15:22 28.07 28.07 28.07 28.07 0.2K
15:23 28.06 28.06 28.06 28.06 0.1K
15:24 28.06 28.06 28.06 28.06 0.2K
15:43 28.13 28.14 28.13 28.14 0.6K
15:45 28.12 28.12 28.12 28.12 0.1K
15:46 28.11 28.11 28.11 28.11 0.2K
15:49 28.11 28.11 28.11 28.11 0.2K
15:50 28.13 28.13 28.13 28.13 0.2K
15:59 28.10 28.10 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available