Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 28.36 28.36 28.36 28.36 1.5K
12:01 28.45 28.46 28.45 28.46 0.3K
12:19 28.49 28.49 28.49 28.49 0.4K
13:00 28.49 28.49 28.49 28.49 0.3K
13:30 28.45 28.47 28.45 28.47 1.1K
13:56 28.35 28.35 28.35 28.35 0.1K
14:08 28.36 28.36 28.36 28.36 0.1K
14:13 28.32 28.32 28.32 28.32 0.5K
14:43 28.21 28.21 28.21 28.21 0.1K
14:45 28.22 28.22 28.22 28.22 0.3K
15:02 28.21 28.21 28.21 28.21 0.8K
15:06 28.25 28.25 28.25 28.25 0.2K
15:59 28.20 28.40 28.20 28.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available