Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.83 28.83 28.83 28.83 0.7K
10:21 28.64 28.64 28.64 28.64 0.7K
11:10 28.55 28.55 28.55 28.55 1.4K
12:43 28.73 28.73 28.73 28.73 0.7K
13:51 28.81 28.81 28.81 28.81 0.5K
15:57 28.94 28.94 28.94 28.94 0.1K
15:59 28.64 28.94 28.64 28.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available