Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.94 28.94 28.94 28.94 0.4K
10:03 28.97 28.97 28.97 28.97 1.1K
10:24 28.93 28.93 28.93 28.93 3.2K
11:19 28.76 28.76 28.76 28.76 0.7K
13:54 28.76 28.76 28.76 28.76 1.0K
13:57 28.79 28.79 28.79 28.79 0.2K
14:03 28.81 28.81 28.81 28.81 0.2K
14:34 28.77 28.77 28.77 28.77 2.1K
14:36 28.77 28.77 28.77 28.77 0.6K
15:46 28.72 28.72 28.72 28.72 7.4K
15:59 28.81 28.81 28.75 28.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available