Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 28.71 28.71 28.71 28.71 0.2K
10:08 28.52 28.52 28.52 28.52 0.9K
11:35 28.23 28.23 28.23 28.23 0.5K
11:47 28.27 28.27 28.27 28.27 0.1K
12:14 28.22 28.24 28.22 28.24 0.6K
12:33 28.22 28.22 28.22 28.22 1.6K
12:56 28.17 28.17 28.17 28.17 0.5K
13:10 28.17 28.17 28.17 28.17 0.5K
15:12 28.04 28.04 28.04 28.04 1.7K
15:45 28.03 28.03 28.03 28.03 0.2K
15:59 28.24 28.24 27.99 27.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available