Robo Global® Healthcare Technology and Innovation ETF

HTEC
🏛️ usa →
30.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 28.13 28.13 28.13 28.13 1.1K
10:22 28.14 28.14 28.14 28.14 1.1K
11:12 28.13 28.13 28.13 28.13 0.3K
11:19 28.01 28.01 28.01 28.01 1.1K
11:45 28.01 28.01 28.01 28.01 1.9K
11:57 28.06 28.06 28.06 28.06 1.5K
13:46 28.14 28.14 28.14 28.14 0.4K
14:05 28.19 28.19 28.19 28.19 0.4K
15:20 28.20 28.20 28.19 28.19 0.3K
15:59 28.10 28.21 28.10 28.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available