6,460.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 6,010.00 | 6,130.00 | 5,880.00 | 6,010.00 | 2.1M |
| 2021-12-29 | 5,780.00 | 5,880.00 | 5,740.00 | 5,870.00 | 1.4M |
| 2021-12-28 | 5,900.00 | 5,900.00 | 5,570.00 | 5,680.00 | 2.4M |
| 2021-12-27 | 5,810.00 | 6,510.00 | 5,810.00 | 6,000.00 | 32.7M |
| 2021-12-26 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-12-24 | 5,300.00 | 6,200.00 | 5,200.00 | 5,650.00 | 37.0M |
| 2021-12-23 | 4,405.00 | 5,590.00 | 4,190.00 | 5,350.00 | 51.9M |
| 2021-12-22 | 4,655.00 | 4,700.00 | 4,360.00 | 4,410.00 | 7.3M |
| 2021-12-21 | 3,760.00 | 4,860.00 | 3,760.00 | 4,430.00 | 32.6M |
| 2021-12-20 | 4,110.00 | 4,145.00 | 3,740.00 | 3,740.00 | 1.2M |
| 2021-12-17 | 3,865.00 | 4,095.00 | 3,845.00 | 4,030.00 | 2.4M |
| 2021-12-16 | 3,625.00 | 4,435.00 | 3,625.00 | 3,885.00 | 13.1M |
| 2021-12-15 | 3,680.00 | 3,720.00 | 3,485.00 | 3,685.00 | 0.5M |
| 2021-12-14 | 3,735.00 | 3,925.00 | 3,585.00 | 3,715.00 | 1.2M |
| 2021-12-13 | 3,850.00 | 4,160.00 | 3,740.00 | 3,740.00 | 6.3M |
| 2021-12-12 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0M |
| 2021-12-10 | 3,470.00 | 3,510.00 | 3,450.00 | 3,480.00 | 0.1M |
| 2021-12-09 | 3,410.00 | 3,500.00 | 3,410.00 | 3,470.00 | 0.1M |
| 2021-12-08 | 3,380.00 | 3,460.00 | 3,380.00 | 3,410.00 | 0.1M |
| 2021-12-07 | 3,340.00 | 3,445.00 | 3,340.00 | 3,350.00 | 0.1M |
| 2021-12-06 | 3,290.00 | 3,350.00 | 3,245.00 | 3,320.00 | 0.1M |
| 2021-12-03 | 3,265.00 | 3,340.00 | 3,250.00 | 3,300.00 | 0.0M |
| 2021-12-02 | 3,055.00 | 3,280.00 | 3,055.00 | 3,235.00 | 0.0M |
| 2021-12-01 | 3,005.00 | 3,145.00 | 2,945.00 | 3,145.00 | 0.1M |
| 2021-11-30 | 3,160.00 | 3,270.00 | 3,005.00 | 3,020.00 | 0.1M |
| 2021-11-29 | 3,105.00 | 3,310.00 | 3,100.00 | 3,205.00 | 0.1M |
| 2021-11-26 | 3,405.00 | 3,415.00 | 3,195.00 | 3,220.00 | 0.2M |
| 2021-11-25 | 3,410.00 | 3,455.00 | 3,380.00 | 3,405.00 | 0.1M |
| 2021-11-24 | 3,485.00 | 3,520.00 | 3,375.00 | 3,410.00 | 0.1M |
| 2021-11-23 | 3,465.00 | 3,550.00 | 3,455.00 | 3,485.00 | 0.1M |
| 2021-11-22 | 3,460.00 | 3,500.00 | 3,410.00 | 3,500.00 | 0.1M |
| 2021-11-19 | 3,425.00 | 3,645.00 | 3,405.00 | 3,495.00 | 0.2M |
| 2021-11-18 | 3,430.00 | 3,440.00 | 3,345.00 | 3,405.00 | 0.1M |
| 2021-11-17 | 3,510.00 | 3,515.00 | 3,370.00 | 3,430.00 | 0.1M |
| 2021-11-16 | 3,540.00 | 3,575.00 | 3,470.00 | 3,490.00 | 0.1M |
| 2021-11-15 | 3,465.00 | 3,610.00 | 3,400.00 | 3,540.00 | 0.1M |
| 2021-11-12 | 3,355.00 | 3,465.00 | 3,355.00 | 3,445.00 | 0.1M |
| 2021-11-11 | 3,420.00 | 3,495.00 | 3,385.00 | 3,400.00 | 0.1M |
| 2021-11-10 | 3,650.00 | 3,660.00 | 3,475.00 | 3,480.00 | 0.1M |
| 2021-11-09 | 3,710.00 | 3,715.00 | 3,620.00 | 3,660.00 | 0.1M |
| 2021-11-08 | 3,535.00 | 3,730.00 | 3,535.00 | 3,685.00 | 0.1M |
| 2021-11-05 | 3,660.00 | 3,675.00 | 3,535.00 | 3,595.00 | 0.1M |
| 2021-11-04 | 3,760.00 | 3,760.00 | 3,610.00 | 3,650.00 | 0.1M |
| 2021-11-03 | 3,630.00 | 3,760.00 | 3,630.00 | 3,705.00 | 0.2M |
| 2021-11-02 | 3,710.00 | 3,710.00 | 3,645.00 | 3,675.00 | 0.1M |
| 2021-11-01 | 3,515.00 | 3,680.00 | 3,515.00 | 3,675.00 | 0.2M |
| 2021-10-29 | 3,530.00 | 3,575.00 | 3,475.00 | 3,490.00 | 0.1M |
| 2021-10-28 | 3,605.00 | 3,690.00 | 3,520.00 | 3,540.00 | 0.1M |
| 2021-10-27 | 3,600.00 | 3,750.00 | 3,590.00 | 3,610.00 | 0.4M |
| 2021-10-26 | 3,520.00 | 3,600.00 | 3,520.00 | 3,600.00 | 0.1M |
| 2021-10-25 | 3,485.00 | 3,530.00 | 3,310.00 | 3,520.00 | 0.1M |
| 2021-10-22 | 3,530.00 | 3,540.00 | 3,485.00 | 3,490.00 | 0.1M |
| 2021-10-21 | 3,525.00 | 3,560.00 | 3,445.00 | 3,515.00 | 0.0M |
| 2021-10-20 | 3,530.00 | 3,590.00 | 3,490.00 | 3,525.00 | 0.1M |
| 2021-10-19 | 3,465.00 | 3,565.00 | 3,465.00 | 3,530.00 | 0.1M |
| 2021-10-18 | 3,535.00 | 3,600.00 | 3,455.00 | 3,510.00 | 0.1M |
| 2021-10-15 | 3,455.00 | 3,530.00 | 3,440.00 | 3,525.00 | 0.1M |
| 2021-10-14 | 3,355.00 | 3,455.00 | 3,300.00 | 3,455.00 | 0.1M |
| 2021-10-13 | 3,215.00 | 3,335.00 | 3,215.00 | 3,300.00 | 0.1M |
| 2021-10-12 | 3,550.00 | 3,550.00 | 3,260.00 | 3,265.00 | 0.1M |
| 2021-10-08 | 3,310.00 | 3,390.00 | 3,205.00 | 3,350.00 | 0.1M |
| 2021-10-07 | 3,120.00 | 3,330.00 | 3,120.00 | 3,310.00 | 0.1M |
| 2021-10-06 | 3,345.00 | 3,420.00 | 3,020.00 | 3,115.00 | 0.2M |
| 2021-10-05 | 3,465.00 | 3,465.00 | 3,340.00 | 3,345.00 | 0.1M |
| 2021-10-04 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2021-10-01 | 3,645.00 | 3,645.00 | 3,485.00 | 3,495.00 | 0.2M |
| 2021-09-30 | 3,655.00 | 3,760.00 | 3,630.00 | 3,650.00 | 0.1M |
| 2021-09-29 | 3,655.00 | 3,765.00 | 3,600.00 | 3,655.00 | 0.2M |
| 2021-09-28 | 3,820.00 | 3,880.00 | 3,700.00 | 3,710.00 | 0.2M |
| 2021-09-27 | 3,850.00 | 3,930.00 | 3,835.00 | 3,855.00 | 0.1M |
| 2021-09-24 | 3,905.00 | 3,980.00 | 3,815.00 | 3,840.00 | 0.2M |
| 2021-09-23 | 3,940.00 | 4,005.00 | 3,885.00 | 3,885.00 | 0.2M |
| 2021-09-22 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2021-09-17 | 3,895.00 | 4,035.00 | 3,860.00 | 4,005.00 | 0.3M |
| 2021-09-16 | 3,995.00 | 4,065.00 | 3,880.00 | 3,895.00 | 0.3M |
| 2021-09-15 | 4,015.00 | 4,105.00 | 3,980.00 | 3,990.00 | 0.3M |
| 2021-09-14 | 4,035.00 | 4,175.00 | 3,970.00 | 4,055.00 | 1.1M |
| 2021-09-13 | 3,785.00 | 4,405.00 | 3,785.00 | 4,185.00 | 5.5M |
| 2021-09-10 | 3,830.00 | 3,905.00 | 3,810.00 | 3,825.00 | 0.2M |
| 2021-09-09 | 3,995.00 | 3,995.00 | 3,845.00 | 3,845.00 | 0.3M |
| 2021-09-08 | 4,055.00 | 4,130.00 | 3,990.00 | 3,995.00 | 0.5M |
| 2021-09-07 | 4,015.00 | 4,375.00 | 4,000.00 | 4,140.00 | 3.6M |
| 2021-09-06 | 4,100.00 | 4,145.00 | 3,970.00 | 3,970.00 | 1.0M |
| 2021-09-05 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2021-09-03 | 3,690.00 | 4,505.00 | 3,655.00 | 4,150.00 | 10.8M |
| 2021-09-02 | 3,630.00 | 3,645.00 | 3,590.00 | 3,640.00 | 0.1M |
| 2021-09-01 | 3,585.00 | 3,630.00 | 3,565.00 | 3,625.00 | 0.1M |
| 2021-08-31 | 3,565.00 | 3,630.00 | 3,540.00 | 3,610.00 | 0.1M |
| 2021-08-30 | 3,520.00 | 3,570.00 | 3,520.00 | 3,560.00 | 0.1M |
| 2021-08-27 | 3,500.00 | 3,535.00 | 3,460.00 | 3,515.00 | 0.1M |
| 2021-08-26 | 3,575.00 | 3,575.00 | 3,465.00 | 3,485.00 | 0.1M |
| 2021-08-25 | 3,605.00 | 3,605.00 | 3,485.00 | 3,510.00 | 0.1M |
| 2021-08-24 | 3,385.00 | 3,650.00 | 3,385.00 | 3,580.00 | 0.5M |
| 2021-08-23 | 3,280.00 | 3,400.00 | 3,245.00 | 3,375.00 | 0.2M |
| 2021-08-20 | 3,340.00 | 3,540.00 | 3,260.00 | 3,280.00 | 0.4M |
| 2021-08-19 | 3,470.00 | 3,570.00 | 3,290.00 | 3,310.00 | 0.3M |
| 2021-08-18 | 3,460.00 | 3,630.00 | 3,460.00 | 3,520.00 | 0.3M |
| 2021-08-17 | 3,790.00 | 3,835.00 | 3,510.00 | 3,515.00 | 0.4M |
| 2021-08-16 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2021-08-13 | 4,130.00 | 4,130.00 | 3,730.00 | 3,855.00 | 0.9M |
| 2021-08-12 | 4,175.00 | 4,245.00 | 4,155.00 | 4,175.00 | 0.1M |
| 2021-08-11 | 4,200.00 | 4,250.00 | 4,200.00 | 4,210.00 | 0.0M |
| 2021-08-10 | 4,220.00 | 4,255.00 | 4,200.00 | 4,240.00 | 0.1M |
| 2021-08-09 | 4,275.00 | 4,290.00 | 4,225.00 | 4,230.00 | 0.1M |
| 2021-08-06 | 4,340.00 | 4,340.00 | 4,240.00 | 4,270.00 | 0.1M |
| 2021-08-05 | 4,290.00 | 4,310.00 | 4,265.00 | 4,295.00 | 0.1M |
| 2021-08-04 | 4,235.00 | 4,250.00 | 4,220.00 | 4,245.00 | 0.1M |
| 2021-08-03 | 4,205.00 | 4,260.00 | 4,205.00 | 4,225.00 | 0.1M |
| 2021-08-02 | 4,250.00 | 4,410.00 | 4,235.00 | 4,235.00 | 0.1M |
| 2021-07-30 | 4,280.00 | 4,310.00 | 4,260.00 | 4,270.00 | 0.1M |
| 2021-07-29 | 4,200.00 | 4,545.00 | 4,200.00 | 4,285.00 | 0.9M |
| 2021-07-28 | 4,190.00 | 4,320.00 | 4,190.00 | 4,200.00 | 0.1M |
| 2021-07-27 | 4,245.00 | 4,290.00 | 4,245.00 | 4,255.00 | 0.0M |
| 2021-07-26 | 4,320.00 | 4,370.00 | 4,230.00 | 4,270.00 | 0.1M |
| 2021-07-23 | 4,330.00 | 4,395.00 | 4,300.00 | 4,320.00 | 0.1M |
| 2021-07-22 | 4,335.00 | 4,355.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2021-07-21 | 4,340.00 | 4,350.00 | 4,290.00 | 4,310.00 | 0.0M |
| 2021-07-20 | 4,285.00 | 4,380.00 | 4,240.00 | 4,325.00 | 0.1M |
| 2021-07-19 | 4,450.00 | 4,450.00 | 4,335.00 | 4,345.00 | 0.1M |
| 2021-07-16 | 4,420.00 | 4,470.00 | 4,420.00 | 4,450.00 | 0.1M |
| 2021-07-15 | 4,430.00 | 4,465.00 | 4,420.00 | 4,440.00 | 0.1M |
| 2021-07-14 | 4,470.00 | 4,505.00 | 4,430.00 | 4,450.00 | 0.1M |
| 2021-07-13 | 4,400.00 | 4,640.00 | 4,400.00 | 4,460.00 | 0.5M |
| 2021-07-12 | 4,340.00 | 4,455.00 | 4,300.00 | 4,400.00 | 0.1M |
| 2021-07-11 | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0.0M |
| 2021-07-09 | 4,405.00 | 4,405.00 | 4,295.00 | 4,325.00 | 0.1M |
| 2021-07-08 | 4,480.00 | 4,550.00 | 4,405.00 | 4,420.00 | 0.1M |
| 2021-07-07 | 4,465.00 | 4,510.00 | 4,430.00 | 4,480.00 | 0.1M |
| 2021-07-06 | 4,430.00 | 4,510.00 | 4,430.00 | 4,465.00 | 0.1M |
| 2021-07-05 | 4,495.00 | 4,500.00 | 4,450.00 | 4,470.00 | 0.1M |
| 2021-07-02 | 4,520.00 | 4,545.00 | 4,450.00 | 4,495.00 | 0.1M |
| 2021-07-01 | 4,545.00 | 4,565.00 | 4,485.00 | 4,510.00 | 0.2M |
| 2021-06-30 | 4,500.00 | 4,545.00 | 4,475.00 | 4,530.00 | 0.1M |
| 2021-06-29 | 4,450.00 | 4,495.00 | 4,430.00 | 4,465.00 | 0.1M |
| 2021-06-28 | 4,400.00 | 4,565.00 | 4,400.00 | 4,470.00 | 0.3M |
| 2021-06-25 | 4,365.00 | 4,400.00 | 4,345.00 | 4,365.00 | 0.1M |
| 2021-06-24 | 4,440.00 | 4,440.00 | 4,350.00 | 4,365.00 | 0.1M |
| 2021-06-23 | 4,375.00 | 4,435.00 | 4,350.00 | 4,355.00 | 0.1M |
| 2021-06-22 | 4,505.00 | 4,550.00 | 4,405.00 | 4,410.00 | 0.3M |
| 2021-06-21 | 4,266.10 | 4,430.90 | 4,266.10 | 4,430.90 | 0.4M |
| 2021-06-18 | 4,363.00 | 4,392.10 | 4,319.40 | 4,343.60 | 0.1M |
| 2021-06-17 | 4,382.40 | 4,406.70 | 4,363.00 | 4,367.90 | 0.1M |
| 2021-06-16 | 4,309.70 | 4,440.60 | 4,304.90 | 4,367.90 | 0.3M |
| 2021-06-15 | 4,348.50 | 4,353.30 | 4,304.90 | 4,309.70 | 0.1M |
| 2021-06-14 | 4,324.20 | 4,363.00 | 4,295.20 | 4,329.10 | 0.1M |
| 2021-06-11 | 4,411.50 | 4,411.50 | 4,309.70 | 4,324.20 | 0.1M |
| 2021-06-10 | 4,348.50 | 4,353.30 | 4,309.70 | 4,324.20 | 0.1M |
| 2021-06-09 | 4,232.10 | 4,450.30 | 4,217.60 | 4,309.70 | 0.3M |
| 2021-06-08 | 4,280.60 | 4,329.10 | 4,246.70 | 4,266.10 | 0.1M |
| 2021-06-07 | 4,338.80 | 4,343.60 | 4,270.90 | 4,280.60 | 0.1M |
| 2021-06-04 | 4,348.50 | 4,348.50 | 4,295.20 | 4,338.80 | 0.1M |
| 2021-06-03 | 4,421.20 | 4,426.10 | 4,270.90 | 4,348.50 | 0.3M |
| 2021-06-02 | 4,358.20 | 4,426.10 | 4,343.60 | 4,411.50 | 0.2M |
| 2021-06-01 | 4,256.40 | 4,416.40 | 4,256.40 | 4,358.20 | 0.2M |
| 2021-05-31 | 4,241.80 | 4,319.40 | 4,212.70 | 4,290.30 | 0.2M |
| 2021-05-30 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2021-05-28 | 4,304.90 | 4,537.60 | 4,188.50 | 4,217.60 | 0.4M |
| 2021-05-27 | 4,217.60 | 4,241.80 | 4,164.30 | 4,178.80 | 0.1M |
| 2021-05-26 | 4,217.60 | 4,241.80 | 4,164.30 | 4,198.20 | 0.1M |
| 2021-05-25 | 4,188.50 | 4,280.60 | 4,159.40 | 4,169.10 | 0.3M |
| 2021-05-24 | 4,586.00 | 4,590.90 | 4,130.30 | 4,174.00 | 1.3M |
| 2021-05-21 | 4,935.10 | 5,012.60 | 4,935.10 | 4,935.10 | 0.1M |
| 2021-05-20 | 4,944.80 | 4,983.50 | 4,925.40 | 4,954.50 | 0.1M |
| 2021-05-18 | 4,935.10 | 4,983.50 | 4,906.00 | 4,944.80 | 0.1M |
| 2021-05-17 | 5,032.00 | 5,032.00 | 4,906.00 | 4,935.10 | 0.1M |
| 2021-05-14 | 5,002.90 | 5,080.50 | 4,847.80 | 4,954.50 | 0.2M |
| 2021-05-13 | 4,944.80 | 5,080.50 | 4,925.40 | 4,993.20 | 0.2M |
| 2021-05-12 | 5,138.70 | 5,158.10 | 5,002.90 | 5,022.30 | 0.2M |
| 2021-05-11 | 5,129.00 | 5,167.80 | 5,090.20 | 5,138.70 | 0.2M |
| 2021-05-10 | 5,148.40 | 5,206.50 | 5,138.70 | 5,177.50 | 0.2M |
| 2021-05-07 | 5,090.20 | 5,187.20 | 5,022.30 | 5,119.30 | 0.3M |
| 2021-05-06 | 4,925.40 | 5,099.90 | 4,925.40 | 5,061.10 | 0.2M |
| 2021-05-05 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2021-05-04 | 5,051.40 | 5,109.60 | 4,857.50 | 4,983.50 | 0.4M |
| 2021-05-03 | 5,138.70 | 5,235.60 | 5,022.30 | 5,070.80 | 0.2M |
| 2021-05-02 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2021-04-30 | 5,303.50 | 5,303.50 | 5,109.60 | 5,119.30 | 0.3M |
| 2021-04-29 | 5,342.30 | 5,429.50 | 5,235.60 | 5,255.00 | 0.7M |
| 2021-04-28 | 5,458.60 | 5,497.40 | 5,274.40 | 5,293.80 | 0.8M |
| 2021-04-27 | 5,526.50 | 5,710.70 | 5,448.90 | 5,458.60 | 2.1M |
| 2021-04-26 | 5,448.90 | 5,545.90 | 5,439.20 | 5,526.50 | 0.6M |
| 2021-04-25 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2021-04-23 | 5,507.10 | 5,507.10 | 5,390.80 | 5,478.00 | 0.4M |
| 2021-04-22 | 5,458.60 | 5,565.30 | 5,429.50 | 5,526.50 | 0.5M |
| 2021-04-21 | 5,429.50 | 5,526.50 | 5,371.40 | 5,439.20 | 0.5M |
| 2021-04-20 | 5,439.20 | 5,545.90 | 5,429.50 | 5,429.50 | 0.5M |
| 2021-04-19 | 5,594.40 | 5,633.20 | 5,400.50 | 5,439.20 | 0.8M |
| 2021-04-16 | 5,730.10 | 5,749.50 | 5,545.90 | 5,594.40 | 1.6M |
| 2021-04-15 | 5,526.50 | 5,817.40 | 5,478.00 | 5,807.70 | 4.5M |
| 2021-04-14 | 5,332.60 | 5,739.80 | 5,284.10 | 5,565.30 | 5.7M |
| 2021-04-13 | 5,332.60 | 5,429.50 | 5,313.20 | 5,313.20 | 0.5M |
| 2021-04-12 | 5,419.90 | 5,448.90 | 5,342.30 | 5,342.30 | 0.4M |
| 2021-04-09 | 5,361.70 | 5,429.50 | 5,293.80 | 5,410.20 | 0.8M |
| 2021-04-08 | 5,255.00 | 5,555.60 | 5,225.90 | 5,439.20 | 2.1M |
| 2021-04-07 | 5,352.00 | 5,419.90 | 5,255.00 | 5,264.70 | 0.7M |
| 2021-04-06 | 5,303.50 | 5,400.50 | 5,264.70 | 5,371.40 | 1.0M |
| 2021-04-05 | 5,158.10 | 5,613.80 | 5,099.90 | 5,361.70 | 7.6M |
| 2021-04-04 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2021-04-02 | 5,119.30 | 5,187.20 | 5,080.50 | 5,099.90 | 0.3M |
| 2021-04-01 | 5,080.50 | 5,158.10 | 5,070.80 | 5,109.60 | 0.3M |
| 2021-03-31 | 5,119.30 | 5,167.80 | 5,070.80 | 5,080.50 | 0.3M |
| 2021-03-30 | 5,032.00 | 5,187.20 | 5,032.00 | 5,129.00 | 0.6M |
| 2021-03-29 | 5,070.80 | 5,167.80 | 5,022.30 | 5,022.30 | 0.5M |
| 2021-03-28 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2021-03-26 | 5,090.20 | 5,187.20 | 5,041.70 | 5,070.80 | 0.6M |
| 2021-03-25 | 5,158.10 | 5,216.20 | 5,041.70 | 5,051.40 | 0.7M |
| 2021-03-24 | 5,138.70 | 5,313.20 | 5,080.50 | 5,158.10 | 1.2M |
| 2021-03-23 | 5,497.40 | 5,856.20 | 5,138.70 | 5,158.10 | 9.4M |
| 2021-03-22 | 5,400.50 | 5,526.50 | 5,284.10 | 5,526.50 | 1.3M |
| 2021-03-19 | 5,080.50 | 5,555.60 | 5,061.10 | 5,361.70 | 3.4M |
| 2021-03-18 | 5,303.50 | 5,390.80 | 5,187.20 | 5,196.90 | 0.5M |
| 2021-03-17 | 5,439.20 | 5,516.80 | 5,255.00 | 5,274.40 | 0.9M |
| 2021-03-16 | 5,468.30 | 5,516.80 | 5,332.60 | 5,439.20 | 0.9M |
| 2021-03-15 | 5,342.30 | 5,468.30 | 5,293.80 | 5,400.50 | 1.1M |
| 2021-03-14 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-03-12 | 5,167.80 | 5,458.60 | 5,158.10 | 5,381.10 | 2.1M |
| 2021-03-11 | 5,099.90 | 5,284.10 | 5,090.20 | 5,196.90 | 0.4M |
| 2021-03-10 | 5,332.60 | 5,390.80 | 5,070.80 | 5,090.20 | 0.9M |
| 2021-03-09 | 5,196.90 | 5,361.70 | 4,915.70 | 5,293.80 | 1.4M |
| 2021-03-08 | 5,487.70 | 5,507.10 | 5,167.80 | 5,177.50 | 1.4M |
| 2021-03-07 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2021-03-05 | 5,196.90 | 5,594.40 | 5,138.70 | 5,352.00 | 3.2M |
| 2021-03-04 | 4,954.50 | 5,429.50 | 4,954.50 | 5,255.00 | 4.0M |
| 2021-03-03 | 4,847.80 | 5,090.20 | 4,784.80 | 5,061.10 | 0.7M |
| 2021-03-02 | 4,935.10 | 5,061.10 | 4,843.00 | 4,847.80 | 0.5M |
| 2021-02-26 | 4,954.50 | 4,993.20 | 4,809.00 | 4,843.00 | 0.7M |
| 2021-02-25 | 5,129.00 | 5,284.10 | 5,041.70 | 5,080.50 | 0.7M |
| 2021-02-24 | 5,293.80 | 5,410.20 | 5,002.90 | 5,022.30 | 1.2M |
| 2021-02-23 | 5,041.70 | 5,342.30 | 4,973.90 | 5,264.70 | 1.4M |
| 2021-02-22 | 5,225.90 | 5,516.80 | 5,051.40 | 5,158.10 | 2.7M |
| 2021-02-21 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2021-02-19 | 5,293.80 | 5,332.60 | 5,061.10 | 5,119.30 | 1.6M |
| 2021-02-18 | 5,255.00 | 5,361.70 | 5,129.00 | 5,352.00 | 2.1M |
| 2021-02-17 | 4,954.50 | 5,759.20 | 4,906.00 | 5,322.90 | 20.1M |
| 2021-02-16 | 4,983.50 | 4,983.50 | 4,857.50 | 4,896.30 | 0.5M |
| 2021-02-15 | 4,935.10 | 5,002.90 | 4,847.80 | 4,944.80 | 0.8M |
| 2021-02-10 | 4,750.90 | 4,925.40 | 4,746.00 | 4,867.20 | 0.7M |
| 2021-02-09 | 5,012.60 | 5,119.30 | 4,813.90 | 4,813.90 | 1.6M |
| 2021-02-08 | 5,109.60 | 5,129.00 | 4,867.20 | 4,935.10 | 1.7M |
| 2021-02-07 | 5,270.00 | 5,270.00 | 5,270.00 | 5,270.00 | 0.0M |
| 2021-02-05 | 5,051.40 | 5,545.90 | 5,041.70 | 5,109.60 | 18.8M |
| 2021-02-04 | 5,119.30 | 5,206.50 | 4,964.20 | 4,983.50 | 1.6M |
| 2021-02-03 | 4,770.20 | 5,293.80 | 4,721.80 | 5,090.20 | 7.5M |
| 2021-02-02 | 4,610.30 | 4,784.80 | 4,595.70 | 4,716.90 | 0.7M |
| 2021-02-01 | 4,401.80 | 4,624.80 | 4,333.90 | 4,600.60 | 0.8M |
| 2021-01-31 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2021-01-29 | 4,779.90 | 4,857.50 | 4,508.50 | 4,508.50 | 1.4M |
| 2021-01-28 | 4,993.20 | 5,032.00 | 4,750.90 | 4,789.60 | 1.6M |
| 2021-01-27 | 5,303.50 | 6,050.10 | 5,032.00 | 5,119.30 | 19.6M |
| 2021-01-26 | 5,119.30 | 5,293.80 | 4,954.50 | 5,177.50 | 4.7M |
| 2021-01-25 | 4,658.70 | 5,516.80 | 4,658.70 | 5,070.80 | 23.2M |
| 2021-01-24 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 0.0M |
| 2021-01-22 | 4,799.30 | 4,804.20 | 4,668.40 | 4,678.10 | 0.5M |
| 2021-01-21 | 4,765.40 | 4,847.80 | 4,687.80 | 4,838.10 | 0.9M |
| 2021-01-20 | 4,649.00 | 5,196.90 | 4,610.30 | 4,750.90 | 6.9M |
| 2021-01-19 | 4,518.20 | 4,644.20 | 4,518.20 | 4,600.60 | 0.2M |
| 2021-01-18 | 4,498.80 | 4,678.10 | 4,498.80 | 4,527.90 | 0.3M |
| 2021-01-17 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.0M |
| 2021-01-15 | 4,770.20 | 4,770.20 | 4,561.80 | 4,581.20 | 0.2M |
| 2021-01-14 | 4,741.20 | 4,779.90 | 4,663.60 | 4,683.00 | 0.6M |
| 2021-01-13 | 4,576.30 | 4,644.20 | 4,537.60 | 4,644.20 | 0.2M |
| 2021-01-12 | 4,581.20 | 4,590.90 | 4,493.90 | 4,518.20 | 0.2M |
| 2021-01-11 | 4,673.30 | 4,692.70 | 4,474.50 | 4,576.30 | 0.5M |
| 2021-01-10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2021-01-08 | 4,794.50 | 4,794.50 | 4,644.20 | 4,673.30 | 0.4M |
| 2021-01-07 | 4,750.90 | 4,818.70 | 4,668.40 | 4,746.00 | 0.5M |
| 2021-01-06 | 4,668.40 | 4,712.10 | 4,595.70 | 4,678.10 | 0.4M |
| 2021-01-05 | 4,566.60 | 4,944.80 | 4,552.10 | 4,668.40 | 1.5M |
| 2021-01-04 | 4,581.20 | 4,590.90 | 4,527.90 | 4,566.60 | 0.3M |