39.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 42.70 | 42.98 | 39.80 | 39.98 | 12.1M |
| 2025-09-25 | 41.90 | 43.44 | 41.16 | 42.68 | 12.3M |
| 2025-09-24 | 41.94 | 42.22 | 40.82 | 41.82 | 10.3M |
| 2025-09-23 | 43.50 | 43.68 | 41.02 | 41.94 | 11.6M |
| 2025-09-22 | 42.62 | 43.94 | 42.36 | 43.50 | 8.2M |
| 2025-09-19 | 44.04 | 44.14 | 42.00 | 43.02 | 24.9M |
| 2025-09-18 | 43.90 | 46.50 | 42.30 | 43.54 | 37.5M |
| 2025-09-17 | 43.00 | 43.06 | 41.88 | 42.66 | 10.6M |
| 2025-09-16 | 43.10 | 44.08 | 41.30 | 42.50 | 16.2M |
| 2025-09-15 | 44.26 | 44.98 | 42.34 | 42.74 | 11.8M |
| 2025-09-12 | 43.80 | 45.44 | 42.80 | 43.38 | 24.0M |
| 2025-09-11 | 40.28 | 42.60 | 39.38 | 41.82 | 13.5M |
| 2025-09-10 | 41.00 | 41.52 | 40.04 | 40.50 | 7.8M |
| 2025-09-09 | 41.88 | 42.94 | 40.18 | 40.42 | 13.7M |
| 2025-09-08 | 38.92 | 41.60 | 38.70 | 41.22 | 17.1M |
| 2025-09-05 | 37.24 | 39.16 | 36.86 | 38.60 | 15.6M |
| 2025-09-04 | 38.02 | 38.32 | 36.60 | 37.00 | 9.4M |
| 2025-09-03 | 38.28 | 39.60 | 37.30 | 37.60 | 11.2M |
| 2025-09-02 | 38.82 | 39.14 | 36.28 | 37.76 | 15.2M |
| 2025-09-01 | 40.36 | 40.76 | 38.06 | 38.48 | 14.9M |
| 2025-08-29 | 39.36 | 40.86 | 38.48 | 40.06 | 17.5M |
| 2025-08-28 | 38.10 | 39.52 | 37.20 | 39.36 | 17.3M |
| 2025-08-27 | 39.60 | 40.00 | 37.50 | 37.70 | 14.3M |
| 2025-08-26 | 39.32 | 39.78 | 38.24 | 38.64 | 11.9M |
| 2025-08-25 | 40.38 | 40.98 | 38.36 | 39.10 | 24.2M |
| 2025-08-22 | 35.14 | 39.06 | 34.38 | 39.02 | 44.2M |
| 2025-08-21 | 35.92 | 35.92 | 34.20 | 34.50 | 6.8M |
| 2025-08-20 | 35.32 | 36.20 | 34.36 | 35.52 | 8.3M |
| 2025-08-19 | 36.00 | 36.38 | 34.90 | 35.24 | 10.5M |
| 2025-08-18 | 36.52 | 36.76 | 35.04 | 35.68 | 13.1M |
| 2025-08-15 | 33.50 | 36.60 | 33.10 | 35.76 | 21.3M |
| 2025-08-14 | 33.30 | 34.76 | 32.98 | 33.32 | 11.6M |
| 2025-08-13 | 33.00 | 33.46 | 32.82 | 33.30 | 6.3M |
| 2025-08-12 | 33.00 | 33.38 | 32.54 | 32.80 | 4.6M |
| 2025-08-11 | 32.00 | 33.30 | 31.80 | 33.22 | 8.3M |
| 2025-08-08 | 32.68 | 32.90 | 31.68 | 31.90 | 5.0M |
| 2025-08-07 | 33.06 | 33.38 | 32.14 | 32.30 | 5.6M |
| 2025-08-06 | 32.26 | 33.74 | 32.04 | 32.98 | 14.0M |
| 2025-08-05 | 32.06 | 32.38 | 31.60 | 32.14 | 5.5M |
| 2025-08-04 | 29.52 | 31.98 | 29.26 | 31.98 | 11.6M |
| 2025-08-01 | 30.80 | 31.15 | 29.55 | 29.65 | 7.3M |
| 2025-07-31 | 30.60 | 31.80 | 30.50 | 30.65 | 8.7M |
| 2025-07-30 | 31.50 | 31.60 | 30.65 | 30.85 | 7.7M |
| 2025-07-29 | 32.55 | 32.55 | 31.15 | 31.85 | 8.0M |
| 2025-07-28 | 33.20 | 33.60 | 32.40 | 32.40 | 5.0M |
| 2025-07-25 | 33.50 | 33.90 | 32.65 | 33.15 | 6.7M |
| 2025-07-24 | 32.40 | 33.10 | 32.25 | 32.90 | 8.5M |
| 2025-07-23 | 32.80 | 33.00 | 31.80 | 32.40 | 7.3M |
| 2025-07-22 | 33.80 | 33.80 | 32.35 | 32.45 | 8.5M |
| 2025-07-21 | 33.80 | 34.80 | 33.55 | 33.80 | 9.2M |
| 2025-07-18 | 33.60 | 33.60 | 32.80 | 33.35 | 6.0M |
| 2025-07-17 | 31.85 | 33.70 | 31.50 | 33.50 | 10.6M |
| 2025-07-16 | 32.80 | 32.85 | 32.00 | 32.25 | 5.1M |
| 2025-07-15 | 32.40 | 32.95 | 31.80 | 32.50 | 6.8M |
| 2025-07-14 | 31.45 | 32.65 | 31.25 | 32.40 | 8.4M |
| 2025-07-11 | 31.00 | 31.65 | 30.70 | 31.20 | 5.6M |
| 2025-07-10 | 31.15 | 31.40 | 30.80 | 30.95 | 4.2M |
| 2025-07-09 | 31.40 | 32.15 | 30.90 | 31.00 | 5.7M |
| 2025-07-08 | 30.95 | 31.45 | 30.70 | 31.25 | 3.7M |
| 2025-07-07 | 31.40 | 31.60 | 30.30 | 30.55 | 3.8M |
| 2025-07-04 | 30.80 | 31.70 | 30.20 | 31.20 | 5.5M |
| 2025-07-03 | 31.05 | 31.20 | 30.30 | 30.65 | 5.8M |
| 2025-07-02 | 32.25 | 32.25 | 30.80 | 30.95 | 8.5M |
| 2025-06-30 | 33.10 | 33.45 | 32.15 | 32.25 | 5.4M |
| 2025-06-27 | 33.80 | 33.85 | 32.40 | 32.65 | 9.0M |
| 2025-06-26 | 32.80 | 33.35 | 32.05 | 32.35 | 6.4M |
| 2025-06-25 | 33.70 | 34.30 | 32.95 | 33.35 | 8.6M |
| 2025-06-24 | 31.90 | 32.95 | 31.70 | 32.75 | 9.3M |
| 2025-06-23 | 30.20 | 31.45 | 29.70 | 31.40 | 5.2M |
| 2025-06-20 | 31.05 | 31.75 | 30.35 | 30.70 | 5.5M |
| 2025-06-19 | 31.60 | 31.90 | 30.40 | 31.00 | 6.7M |
| 2025-06-18 | 31.70 | 31.95 | 31.30 | 31.60 | 3.5M |
| 2025-06-17 | 32.40 | 32.55 | 31.55 | 31.70 | 4.9M |
| 2025-06-16 | 32.00 | 32.40 | 31.60 | 32.30 | 5.3M |
| 2025-06-13 | 33.60 | 33.60 | 31.55 | 32.00 | 10.7M |
| 2025-06-12 | 34.45 | 34.50 | 33.55 | 33.55 | 6.3M |
| 2025-06-11 | 34.65 | 35.30 | 33.65 | 34.10 | 12.2M |
| 2025-06-10 | 33.50 | 33.70 | 32.35 | 33.45 | 8.5M |
| 2025-06-09 | 32.70 | 33.85 | 32.70 | 33.05 | 6.1M |
| 2025-06-06 | 33.65 | 33.70 | 32.45 | 32.60 | 5.3M |
| 2025-06-05 | 33.50 | 33.90 | 33.00 | 33.50 | 7.5M |
| 2025-06-04 | 32.80 | 33.80 | 32.55 | 33.10 | 8.2M |
| 2025-06-03 | 31.80 | 32.80 | 31.20 | 32.05 | 15.4M |
| 2025-06-02 | 30.15 | 32.35 | 30.15 | 32.25 | 6.1M |
| 2025-05-30 | 35.00 | 35.20 | 33.50 | 34.30 | 15.1M |
| 2025-05-29 | 35.35 | 35.95 | 34.20 | 35.90 | 10.5M |
| 2025-05-28 | 38.50 | 39.20 | 34.60 | 34.85 | 23.4M |
| 2025-05-27 | 37.30 | 38.30 | 36.85 | 37.90 | 7.7M |
| 2025-05-26 | 40.40 | 40.80 | 37.30 | 37.30 | 17.0M |
| 2025-05-23 | 38.60 | 41.65 | 38.10 | 40.15 | 27.3M |
| 2025-05-22 | 38.35 | 39.40 | 37.70 | 37.95 | 11.5M |
| 2025-05-21 | 38.15 | 38.85 | 37.40 | 37.65 | 10.9M |
| 2025-05-20 | 37.70 | 38.45 | 36.95 | 37.00 | 6.4M |
| 2025-05-19 | 37.10 | 37.30 | 35.85 | 37.00 | 7.2M |
| 2025-05-16 | 35.70 | 37.35 | 35.60 | 36.70 | 6.2M |
| 2025-05-15 | 38.00 | 38.00 | 36.00 | 36.00 | 9.1M |
| 2025-05-14 | 38.10 | 38.60 | 37.30 | 38.00 | 6.7M |
| 2025-05-13 | 39.80 | 39.80 | 37.40 | 37.60 | 10.0M |
| 2025-05-12 | 37.30 | 39.30 | 36.90 | 39.00 | 15.2M |
| 2025-05-09 | 37.00 | 37.35 | 36.05 | 36.40 | 5.7M |
| 2025-05-08 | 36.45 | 37.70 | 36.20 | 36.90 | 7.4M |
| 2025-05-07 | 38.20 | 38.50 | 36.20 | 36.70 | 11.6M |
| 2025-05-06 | 38.90 | 38.95 | 37.25 | 37.25 | 11.7M |
| 2025-05-02 | 37.90 | 39.15 | 37.45 | 38.70 | 3.1M |
| 2025-04-30 | 37.45 | 38.45 | 36.70 | 37.70 | 21.3M |
| 2025-04-29 | 34.30 | 37.05 | 33.75 | 35.55 | 16.6M |
| 2025-04-28 | 34.10 | 34.75 | 33.45 | 34.00 | 4.3M |
| 2025-04-25 | 34.65 | 35.25 | 33.85 | 34.20 | 9.7M |
| 2025-04-24 | 35.20 | 35.80 | 33.50 | 33.90 | 16.2M |
| 2025-04-23 | 33.00 | 34.65 | 32.65 | 34.25 | 21.7M |
| 2025-04-22 | 31.40 | 32.25 | 30.55 | 31.45 | 9.5M |
| 2025-04-17 | 29.80 | 30.50 | 29.55 | 30.30 | 6.8M |
| 2025-04-16 | 31.60 | 31.60 | 29.50 | 30.20 | 13.8M |
| 2025-04-15 | 32.70 | 33.15 | 31.70 | 32.00 | 9.6M |
| 2025-04-14 | 33.10 | 33.65 | 32.05 | 32.40 | 14.3M |
| 2025-04-11 | 30.75 | 32.15 | 30.20 | 31.90 | 17.5M |
| 2025-04-10 | 31.55 | 32.45 | 30.20 | 30.75 | 24.1M |
| 2025-04-09 | 26.30 | 29.80 | 25.40 | 29.60 | 37.1M |
| 2025-04-08 | 29.05 | 29.50 | 26.60 | 27.90 | 33.4M |
| 2025-04-07 | 31.95 | 33.45 | 27.15 | 27.85 | 39.9M |
| 2025-04-03 | 37.55 | 38.45 | 36.10 | 36.80 | 19.7M |
| 2025-04-02 | 40.85 | 41.00 | 38.70 | 38.75 | 27.4M |
| 2025-04-01 | 38.90 | 39.25 | 36.75 | 38.00 | 15.3M |
| 2025-03-31 | 39.10 | 39.65 | 36.00 | 38.15 | 26.8M |
| 2025-03-28 | 41.85 | 42.40 | 40.00 | 40.10 | 10.3M |
| 2025-03-27 | 40.90 | 42.75 | 39.40 | 41.20 | 12.4M |
| 2025-03-26 | 40.80 | 41.60 | 40.20 | 40.55 | 7.7M |
| 2025-03-25 | 42.50 | 43.25 | 39.65 | 41.00 | 14.7M |
| 2025-03-24 | 44.15 | 44.25 | 40.80 | 43.05 | 16.1M |
| 2025-03-21 | 45.95 | 46.30 | 42.25 | 43.75 | 22.8M |
| 2025-03-20 | 46.20 | 48.35 | 45.20 | 46.65 | 19.7M |
| 2025-03-19 | 45.95 | 47.70 | 44.80 | 46.05 | 13.9M |
| 2025-03-18 | 46.30 | 46.95 | 45.45 | 46.50 | 15.7M |
| 2025-03-17 | 45.80 | 46.00 | 43.35 | 44.55 | 10.7M |
| 2025-03-14 | 44.30 | 46.00 | 43.30 | 45.00 | 16.2M |
| 2025-03-13 | 46.35 | 47.15 | 43.45 | 44.30 | 22.8M |
| 2025-03-12 | 49.35 | 50.80 | 45.10 | 45.20 | 57.8M |
| 2025-03-11 | 40.70 | 43.70 | 40.55 | 42.95 | 17.2M |
| 2025-03-10 | 44.85 | 45.50 | 42.10 | 43.20 | 13.9M |
| 2025-03-07 | 45.90 | 47.20 | 43.35 | 44.00 | 24.1M |
| 2025-03-06 | 46.55 | 47.95 | 46.15 | 46.50 | 24.3M |
| 2025-03-05 | 43.70 | 44.85 | 42.95 | 44.65 | 16.4M |
| 2025-03-04 | 40.25 | 43.90 | 40.05 | 42.95 | 20.0M |
| 2025-03-03 | 43.10 | 45.05 | 41.80 | 42.65 | 19.9M |
| 2025-02-28 | 48.50 | 48.50 | 41.20 | 43.05 | 55.7M |
| 2025-02-27 | 50.15 | 52.50 | 47.00 | 49.40 | 31.6M |
| 2025-02-26 | 51.00 | 51.85 | 47.55 | 49.15 | 34.4M |
| 2025-02-25 | 45.90 | 53.50 | 45.90 | 50.40 | 32.1M |
| 2025-02-24 | 50.05 | 51.75 | 48.40 | 49.30 | 20.2M |
| 2025-02-21 | 48.20 | 50.00 | 47.05 | 49.10 | 30.5M |
| 2025-02-20 | 46.80 | 49.50 | 46.25 | 46.55 | 24.7M |
| 2025-02-19 | 42.95 | 48.45 | 42.25 | 47.90 | 40.8M |
| 2025-02-18 | 42.60 | 44.25 | 41.10 | 42.75 | 25.6M |
| 2025-02-17 | 42.00 | 42.75 | 39.85 | 41.75 | 26.4M |
| 2025-02-14 | 38.20 | 41.75 | 37.95 | 41.40 | 30.2M |
| 2025-02-13 | 40.00 | 42.00 | 37.60 | 37.70 | 29.6M |
| 2025-02-12 | 38.40 | 39.95 | 37.65 | 39.90 | 27.3M |
| 2025-02-11 | 40.95 | 41.00 | 37.00 | 37.10 | 33.6M |
| 2025-02-10 | 39.70 | 41.95 | 38.15 | 40.35 | 40.7M |
| 2025-02-07 | 38.50 | 39.95 | 36.30 | 38.10 | 51.5M |
| 2025-02-06 | 32.50 | 37.50 | 31.50 | 37.40 | 53.5M |
| 2025-02-05 | 34.80 | 35.85 | 33.15 | 33.45 | 18.5M |
| 2025-02-04 | 35.95 | 36.95 | 33.55 | 35.20 | 9.4M |
| 2025-02-03 | 33.00 | 38.35 | 32.55 | 36.05 | 12.6M |
| 2025-01-28 | 31.15 | 32.85 | 30.25 | 32.85 | 2.3M |
| 2025-01-27 | 32.80 | 33.55 | 30.60 | 31.40 | 16.2M |
| 2025-01-24 | 30.10 | 33.50 | 29.90 | 33.50 | 25.0M |
| 2025-01-23 | 31.65 | 32.05 | 29.40 | 29.80 | 12.1M |
| 2025-01-22 | 31.70 | 32.50 | 31.15 | 31.35 | 7.8M |
| 2025-01-21 | 31.80 | 32.20 | 30.30 | 31.70 | 14.3M |
| 2025-01-20 | 30.15 | 32.00 | 29.00 | 31.30 | 19.1M |
| 2025-01-17 | 28.45 | 30.00 | 28.20 | 29.40 | 13.5M |
| 2025-01-16 | 25.60 | 29.55 | 25.25 | 29.20 | 25.4M |
| 2025-01-15 | 27.00 | 27.15 | 25.60 | 25.85 | 9.5M |
| 2025-01-14 | 24.40 | 26.60 | 24.25 | 26.10 | 18.0M |
| 2025-01-13 | 26.90 | 27.20 | 25.10 | 25.15 | 12.8M |
| 2025-01-10 | 27.00 | 27.95 | 25.60 | 25.80 | 18.0M |
| 2025-01-09 | 24.10 | 26.70 | 23.60 | 26.40 | 17.1M |
| 2025-01-08 | 26.25 | 26.25 | 24.05 | 24.80 | 25.9M |
| 2025-01-07 | 27.85 | 27.95 | 26.00 | 26.55 | 20.2M |
| 2025-01-06 | 31.35 | 31.55 | 27.80 | 27.85 | 24.8M |
| 2025-01-03 | 31.45 | 34.75 | 30.45 | 30.80 | 48.7M |
| 2025-01-02 | 30.60 | 30.70 | 29.10 | 29.20 | 9.1M |