Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,114.00 2,114.00 2,114.00 2,114.00 0.2K
09:50 2,139.00 2,139.00 2,139.00 2,139.00 0.1K
09:55 2,116.00 2,116.00 2,116.00 2,116.00 0.1K
10:25 2,159.00 2,159.00 2,159.00 2,159.00 0.5K
11:25 2,160.00 2,229.00 2,160.00 2,229.00 3.4K
12:30 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
12:35 2,193.00 2,209.00 2,190.00 2,209.00 0.9K
12:45 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
12:50 2,209.00 2,209.00 2,205.00 2,205.00 0.2K
12:55 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
13:45 2,222.00 2,222.00 2,222.00 2,222.00 0.1K
13:55 2,222.00 2,222.00 2,222.00 2,222.00 0.1K
14:55 2,191.00 2,191.00 2,191.00 2,191.00 0.4K
15:00 2,191.00 2,191.00 2,191.00 2,191.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available