Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,240.00 2,240.00 2,240.00 2,240.00 0.1K
09:15 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
09:20 2,201.00 2,201.00 2,201.00 2,201.00 0.2K
09:25 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
10:00 2,200.00 2,200.00 2,191.00 2,191.00 0.5K
10:15 2,239.00 2,239.00 2,239.00 2,239.00 0.2K
10:55 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
11:05 2,206.00 2,206.00 2,206.00 2,206.00 0.1K
11:20 2,240.00 2,244.00 2,240.00 2,244.00 0.8K
13:05 2,255.00 2,255.00 2,255.00 2,255.00 1.3K
13:10 2,270.00 2,273.00 2,270.00 2,273.00 0.6K
13:15 2,274.00 2,274.00 2,274.00 2,274.00 0.1K
13:30 2,285.00 2,285.00 2,285.00 2,285.00 0.2K
13:45 2,257.00 2,257.00 2,257.00 2,257.00 0.1K
13:55 2,275.00 2,275.00 2,275.00 2,275.00 0.5K
14:05 2,240.00 2,240.00 2,237.00 2,237.00 0.5K
14:35 2,237.00 2,237.00 2,237.00 2,237.00 0.4K
15:00 2,243.00 2,243.00 2,243.00 2,243.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available