3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,346.00 | 2,359.00 | 2,311.00 | 2,359.00 | 2.4K |
| 09:05 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 09:10 | 2,295.00 | 2,350.00 | 2,295.00 | 2,350.00 | 2.2K |
| 09:20 | 2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | 0.1K |
| 09:25 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
| 09:35 | 2,376.00 | 2,376.00 | 2,376.00 | 2,376.00 | 0.3K |
| 09:45 | 2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | 0.1K |
| 09:55 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.1K |
| 10:05 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.5K |
| 10:10 | 2,343.00 | 2,343.00 | 2,343.00 | 2,343.00 | 0.3K |
| 10:15 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.6K |
| 10:45 | 2,367.00 | 2,370.00 | 2,367.00 | 2,370.00 | 1.1K |
| 10:50 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 11:05 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.4K |
| 12:30 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.2K |
| 12:35 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 2.6K |
| 12:45 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.2K |
| 12:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 12:55 | 2,394.00 | 2,399.00 | 2,394.00 | 2,399.00 | 0.2K |
| 13:10 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.2K |
| 13:35 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 13:45 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.3K |
| 14:10 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.3K |
| 14:15 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.2K |
| 14:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.6K |
| 14:45 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.9K |
| 14:55 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.2K |
| 15:05 | 2,419.00 | 2,419.00 | 2,402.00 | 2,402.00 | 0.3K |
| 15:15 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 15:30 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.7K |