3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,428.00 | 2,436.00 | 2,428.00 | 2,436.00 | 2.2K |
| 09:05 | 2,436.00 | 2,448.00 | 2,436.00 | 2,448.00 | 0.2K |
| 09:10 | 2,447.00 | 2,464.00 | 2,447.00 | 2,464.00 | 0.3K |
| 09:25 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.4K |
| 09:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:35 | 2,445.00 | 2,464.00 | 2,445.00 | 2,464.00 | 0.2K |
| 09:50 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 10:20 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.6K |
| 10:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 10:50 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:55 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.3K |
| 11:05 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.5K |
| 12:30 | 2,494.00 | 2,509.00 | 2,494.00 | 2,508.00 | 2.6K |
| 12:35 | 2,505.00 | 2,505.00 | 2,504.00 | 2,504.00 | 0.5K |
| 12:40 | 2,512.00 | 2,530.00 | 2,512.00 | 2,519.00 | 2.0K |
| 12:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.9K |
| 12:50 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:10 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.2K |
| 13:35 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 13:40 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.2K |
| 13:50 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 14:45 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 15:15 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.1K |
| 15:20 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.1K |
| 15:30 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.2K |