3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,519.00 | 2,519.00 | 2,500.00 | 2,500.00 | 1.1K |
| 09:20 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 09:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 09:40 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 10:15 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.2K |
| 10:20 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 10:25 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 1.5K |
| 10:30 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 10:35 | 2,491.00 | 2,491.00 | 2,485.00 | 2,485.00 | 0.4K |
| 10:40 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:50 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 12:30 | 2,470.00 | 2,470.00 | 2,463.00 | 2,463.00 | 0.6K |
| 12:35 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 13:10 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.1K |
| 13:25 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 1.0K |
| 13:45 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 13:55 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 14:15 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 14:30 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 14:45 | 2,470.00 | 2,473.00 | 2,470.00 | 2,473.00 | 0.3K |
| 15:10 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.1K |
| 15:15 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |
| 15:20 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.2K |
| 15:30 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.9K |