3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.2K |
| 09:05 | 2,435.00 | 2,439.00 | 2,435.00 | 2,435.00 | 0.5K |
| 09:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.8K |
| 09:30 | 2,409.00 | 2,409.00 | 2,405.00 | 2,405.00 | 0.3K |
| 09:35 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 09:55 | 2,403.00 | 2,403.00 | 2,400.00 | 2,400.00 | 1.3K |
| 10:00 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 10:05 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.1K |
| 10:10 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.3K |
| 10:20 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.8K |
| 10:30 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 11:05 | 2,399.00 | 2,399.00 | 2,397.00 | 2,397.00 | 0.3K |
| 11:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 12:30 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 12:35 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 12:50 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 12:55 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 13:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.3K |
| 13:40 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 13:45 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.5K |
| 13:55 | 2,386.00 | 2,389.00 | 2,386.00 | 2,389.00 | 0.5K |
| 14:15 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 14:35 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 14:55 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 15:00 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.2K |
| 15:05 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.5K |
| 15:20 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 15:30 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 2.1K |