3,230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 2.4K |
| 09:05 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.1K |
| 09:20 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 09:30 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.1K |
| 09:35 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 09:45 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.1K |
| 09:50 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 10:00 | 2,399.00 | 2,410.00 | 2,399.00 | 2,410.00 | 1.8K |
| 10:20 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.3K |
| 11:00 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |
| 12:30 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.4K |
| 12:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 12:40 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.1K |
| 12:45 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:45 | 2,404.00 | 2,408.00 | 2,404.00 | 2,408.00 | 0.3K |
| 13:50 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 1.5K |
| 14:05 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.5K |
| 14:10 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 14:35 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.4K |
| 15:05 | 2,357.00 | 2,378.00 | 2,357.00 | 2,378.00 | 0.4K |
| 15:10 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 15:20 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.2K |
| 15:30 | 2,362.00 | 2,362.00 | 2,362.00 | 2,362.00 | 0.2K |