Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,354.00 2,354.00 2,354.00 2,354.00 0.1K
09:15 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
09:45 2,323.00 2,323.00 2,323.00 2,323.00 1.2K
10:10 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
10:15 2,339.00 2,339.00 2,339.00 2,339.00 0.1K
10:50 2,332.00 2,332.00 2,332.00 2,332.00 0.2K
10:55 2,332.00 2,332.00 2,332.00 2,332.00 0.1K
11:05 2,464.00 2,464.00 2,450.00 2,450.00 12.6K
11:10 2,438.00 2,439.00 2,438.00 2,439.00 0.5K
11:15 2,439.00 2,439.00 2,439.00 2,439.00 0.2K
11:20 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
11:25 2,440.00 2,440.00 2,422.00 2,422.00 0.6K
12:30 2,439.00 2,439.00 2,421.00 2,421.00 1.3K
12:40 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
12:45 2,435.00 2,435.00 2,435.00 2,435.00 0.4K
13:00 2,425.00 2,425.00 2,423.00 2,423.00 0.2K
13:10 2,425.00 2,425.00 2,425.00 2,425.00 0.1K
13:20 2,439.00 2,439.00 2,439.00 2,439.00 0.5K
13:25 2,432.00 2,432.00 2,432.00 2,432.00 0.4K
13:30 2,412.00 2,412.00 2,412.00 2,412.00 0.1K
13:55 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
14:15 2,407.00 2,407.00 2,407.00 2,407.00 0.2K
14:25 2,429.00 2,430.00 2,429.00 2,430.00 0.5K
14:30 2,439.00 2,447.00 2,439.00 2,447.00 1.5K
14:40 2,456.00 2,456.00 2,456.00 2,456.00 0.3K
14:45 2,464.00 2,490.00 2,464.00 2,490.00 2.9K
14:50 2,470.00 2,470.00 2,470.00 2,470.00 0.2K
14:55 2,458.00 2,458.00 2,458.00 2,458.00 0.4K
15:05 2,454.00 2,454.00 2,454.00 2,454.00 0.3K
15:10 2,459.00 2,459.00 2,459.00 2,459.00 0.1K
15:15 2,463.00 2,463.00 2,463.00 2,463.00 0.1K
15:20 2,463.00 2,480.00 2,463.00 2,480.00 0.5K
15:30 2,454.00 2,454.00 2,454.00 2,454.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available