Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,394.00 2,394.00 2,394.00 2,394.00 0.1K
09:15 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
09:40 2,368.00 2,368.00 2,368.00 2,368.00 0.1K
09:55 2,358.00 2,358.00 2,358.00 2,358.00 0.1K
10:10 2,350.00 2,350.00 2,323.00 2,323.00 2.5K
10:30 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
10:40 2,350.00 2,364.00 2,350.00 2,362.00 0.5K
11:25 2,365.00 2,365.00 2,365.00 2,365.00 2.0K
13:15 2,350.00 2,350.00 2,340.00 2,340.00 0.2K
13:25 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
13:55 2,346.00 2,346.00 2,346.00 2,346.00 0.1K
14:45 2,342.00 2,342.00 2,342.00 2,342.00 0.1K
14:55 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
15:20 2,331.00 2,374.00 2,331.00 2,374.00 0.7K
15:30 2,339.00 2,339.00 2,339.00 2,339.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available