Robot Payment

4374
🏛️ japan →
3,230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,311.00 2,311.00 2,311.00 2,311.00 0.7K
09:10 2,341.00 2,341.00 2,341.00 2,341.00 0.2K
09:20 2,320.00 2,343.00 2,320.00 2,343.00 0.5K
09:50 2,316.00 2,344.00 2,316.00 2,344.00 0.3K
10:10 2,346.00 2,346.00 2,346.00 2,346.00 0.5K
10:30 2,355.00 2,355.00 2,355.00 2,355.00 0.5K
11:20 2,373.00 2,373.00 2,373.00 2,373.00 0.1K
11:25 2,330.00 2,330.00 2,330.00 2,330.00 0.9K
12:30 2,322.00 2,322.00 2,322.00 2,322.00 0.1K
13:30 2,340.00 2,350.00 2,340.00 2,350.00 0.7K
13:35 2,350.00 2,350.00 2,350.00 2,350.00 0.2K
13:40 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
13:50 2,340.00 2,340.00 2,340.00 2,340.00 0.2K
15:15 2,340.00 2,340.00 2,340.00 2,340.00 0.1K
15:30 2,340.00 2,340.00 2,340.00 2,340.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available