3,265.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 09:20 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 09:30 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.2K |
| 09:40 | 2,437.00 | 2,450.00 | 2,437.00 | 2,450.00 | 1.7K |
| 09:45 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.7K |
| 10:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.6K |
| 10:25 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.1K |
| 10:35 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 11:10 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.5K |
| 13:15 | 2,422.00 | 2,432.00 | 2,422.00 | 2,432.00 | 0.4K |
| 13:30 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.2K |
| 13:35 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.3K |
| 13:40 | 2,432.00 | 2,444.00 | 2,432.00 | 2,444.00 | 1.4K |
| 13:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1.0K |
| 13:55 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:00 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.2K |
| 14:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 14:10 | 2,474.00 | 2,474.00 | 2,473.00 | 2,473.00 | 0.5K |
| 14:15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 14:55 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.6K |
| 15:00 | 2,442.00 | 2,442.00 | 2,430.00 | 2,430.00 | 0.7K |
| 15:05 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.3K |
| 15:10 | 2,441.00 | 2,441.00 | 2,425.00 | 2,425.00 | 0.9K |
| 15:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 15:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |