Robot Payment

4374
🏛️ japan →
3,265.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,467.00 2,468.00 2,467.00 2,468.00 0.2K
09:25 2,423.00 2,423.00 2,423.00 2,423.00 0.1K
09:30 2,421.00 2,421.00 2,420.00 2,420.00 0.4K
09:50 2,435.00 2,435.00 2,435.00 2,435.00 0.2K
10:10 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
10:15 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
10:20 2,440.00 2,440.00 2,440.00 2,440.00 0.1K
12:30 2,430.00 2,430.00 2,430.00 2,430.00 0.4K
12:35 2,430.00 2,430.00 2,430.00 2,430.00 0.4K
13:35 2,450.00 2,450.00 2,450.00 2,450.00 1.6K
13:50 2,431.00 2,431.00 2,431.00 2,431.00 0.2K
15:05 2,434.00 2,434.00 2,434.00 2,434.00 0.2K
15:10 2,433.00 2,433.00 2,433.00 2,433.00 0.2K
15:15 2,431.00 2,431.00 2,430.00 2,430.00 2.0K
15:30 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available