3,265.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,383.00 | 2,383.00 | 2,380.00 | 2,380.00 | 1.4K |
| 09:10 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 09:20 | 2,384.00 | 2,400.00 | 2,384.00 | 2,400.00 | 0.4K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 10:05 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:25 | 2,429.00 | 2,429.00 | 2,411.00 | 2,411.00 | 0.2K |
| 10:55 | 2,405.00 | 2,405.00 | 2,400.00 | 2,400.00 | 1.0K |
| 11:15 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.2K |
| 11:20 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 12:30 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.1K |
| 12:35 | 2,391.00 | 2,391.00 | 2,378.00 | 2,378.00 | 1.7K |
| 12:45 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 12:55 | 2,378.00 | 2,380.00 | 2,378.00 | 2,380.00 | 0.6K |
| 13:05 | 2,395.00 | 2,395.00 | 2,385.00 | 2,385.00 | 0.3K |
| 13:25 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.2K |
| 13:45 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.2K |
| 14:25 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 15:05 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.2K |
| 15:10 | 2,378.00 | 2,395.00 | 2,378.00 | 2,395.00 | 0.5K |
| 15:15 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 15:30 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.2K |