3,265.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 1.6K |
| 09:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 09:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:30 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.3K |
| 09:35 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 09:50 | 2,370.00 | 2,370.00 | 2,361.00 | 2,361.00 | 0.2K |
| 09:55 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.1K |
| 10:05 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 10:15 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.1K |
| 10:25 | 2,378.00 | 2,378.00 | 2,378.00 | 2,378.00 | 0.3K |
| 10:35 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.1K |
| 10:50 | 2,323.00 | 2,370.00 | 2,323.00 | 2,370.00 | 4.0K |
| 10:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 11:30 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.1K |
| 12:35 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.1K |
| 12:50 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.1K |
| 13:00 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.8K |
| 13:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 13:45 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 14:00 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 1.0K |
| 14:05 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.4K |
| 14:10 | 2,347.00 | 2,348.00 | 2,347.00 | 2,348.00 | 0.2K |
| 14:35 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 14:45 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 14:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.6K |
| 15:30 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 2.4K |