3,265.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,456.00 | 2,456.00 | 2,432.00 | 2,432.00 | 7.7K |
| 09:05 | 2,431.00 | 2,431.00 | 2,400.00 | 2,400.00 | 3.3K |
| 09:10 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 09:20 | 2,430.00 | 2,450.00 | 2,430.00 | 2,450.00 | 0.2K |
| 09:40 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 10:30 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.5K |
| 10:45 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 10:55 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.6K |
| 13:00 | 2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.1K |
| 13:15 | 2,400.00 | 2,400.00 | 2,397.00 | 2,397.00 | 1.8K |
| 13:40 | 2,403.00 | 2,414.00 | 2,403.00 | 2,414.00 | 0.3K |
| 14:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 14:50 | 2,398.00 | 2,398.00 | 2,395.00 | 2,395.00 | 0.9K |
| 15:15 | 2,406.00 | 2,416.00 | 2,406.00 | 2,416.00 | 0.3K |
| 15:20 | 2,449.00 | 2,449.00 | 2,406.00 | 2,406.00 | 0.5K |
| 15:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.4K |