3,265.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 09:15 | 2,443.00 | 2,443.00 | 2,407.00 | 2,407.00 | 0.2K |
| 09:35 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 09:50 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 10:05 | 2,413.00 | 2,413.00 | 2,412.00 | 2,412.00 | 0.3K |
| 10:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.3K |
| 10:35 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.5K |
| 11:05 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 12:30 | 2,402.00 | 2,402.00 | 2,400.00 | 2,400.00 | 0.5K |
| 12:45 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.6K |
| 12:55 | 2,400.00 | 2,400.00 | 2,383.00 | 2,400.00 | 1.5K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6K |
| 13:10 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.4K |
| 13:15 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.5K |
| 14:15 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 14:35 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 1.2K |
| 14:40 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.1K |
| 15:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 15:20 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.7K |
| 15:30 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.3K |