3,265.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.8K |
| 09:05 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.8K |
| 09:10 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.1K |
| 09:25 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:20 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 10:30 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.2K |
| 10:55 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 11:15 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.5K |
| 12:30 | 2,425.00 | 2,447.00 | 2,425.00 | 2,447.00 | 0.7K |
| 12:40 | 2,440.00 | 2,449.00 | 2,440.00 | 2,449.00 | 0.4K |
| 13:15 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.1K |
| 14:05 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.2K |
| 14:50 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.4K |
| 14:55 | 2,452.00 | 2,460.00 | 2,452.00 | 2,460.00 | 3.9K |
| 15:05 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 15:20 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.5K |
| 15:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.3K |