3,265.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.5K |
| 09:05 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 09:15 | 2,500.00 | 2,500.00 | 2,472.00 | 2,472.00 | 0.6K |
| 09:25 | 2,480.00 | 2,480.00 | 2,475.00 | 2,475.00 | 0.6K |
| 09:50 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.4K |
| 10:10 | 2,478.00 | 2,478.00 | 2,469.00 | 2,469.00 | 1.2K |
| 10:45 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.3K |
| 10:50 | 2,463.00 | 2,463.00 | 2,458.00 | 2,458.00 | 0.4K |
| 10:55 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.3K |
| 11:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 11:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 11:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 12:30 | 2,415.00 | 2,416.00 | 2,415.00 | 2,416.00 | 0.2K |
| 12:35 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.6K |
| 12:40 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 12:45 | 2,403.00 | 2,422.00 | 2,403.00 | 2,422.00 | 0.3K |
| 13:25 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.2K |
| 13:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 14:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 14:20 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 14:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.6K |
| 14:55 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 1.4K |
| 15:15 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 15:20 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.7K |
| 15:30 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |