Robot Payment

4374
🏛️ japan →
3,265.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,316.00 2,316.00 2,306.00 2,306.00 3.8K
09:05 2,290.00 2,307.00 2,279.00 2,307.00 4.8K
09:35 2,296.00 2,296.00 2,296.00 2,296.00 0.1K
09:40 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
09:50 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
10:00 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
11:20 2,318.00 2,318.00 2,318.00 2,318.00 0.3K
12:40 2,329.00 2,329.00 2,329.00 2,329.00 0.1K
13:00 2,302.00 2,302.00 2,302.00 2,302.00 0.1K
13:05 2,299.00 2,299.00 2,299.00 2,299.00 1.9K
13:10 2,324.00 2,324.00 2,324.00 2,324.00 0.1K
14:00 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:50 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
15:05 2,316.00 2,317.00 2,316.00 2,317.00 0.3K
15:15 2,317.00 2,317.00 2,317.00 2,317.00 0.1K
15:20 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
15:30 2,291.00 2,291.00 2,291.00 2,291.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available