Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,283.00 2,301.00 2,283.00 2,301.00 1.0K
09:20 2,301.00 2,301.00 2,301.00 2,301.00 0.2K
09:25 2,305.00 2,305.00 2,305.00 2,305.00 0.3K
09:35 2,301.00 2,301.00 2,301.00 2,301.00 0.4K
10:15 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
11:30 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
12:30 2,303.00 2,303.00 2,303.00 2,303.00 0.2K
12:50 2,317.00 2,317.00 2,317.00 2,317.00 0.1K
13:05 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
13:10 2,306.00 2,306.00 2,306.00 2,306.00 0.1K
13:50 2,324.00 2,324.00 2,324.00 2,324.00 0.5K
15:05 2,300.00 2,304.00 2,299.00 2,304.00 2.8K
15:15 2,305.00 2,305.00 2,305.00 2,305.00 0.3K
15:20 2,315.00 2,315.00 2,315.00 2,315.00 0.2K
15:30 2,297.00 2,297.00 2,297.00 2,297.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available