Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,312.00 2,312.00 2,312.00 2,312.00 0.8K
09:10 2,308.00 2,308.00 2,308.00 2,308.00 0.2K
09:15 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
09:20 2,285.00 2,285.00 2,285.00 2,285.00 0.2K
09:25 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
09:30 2,300.00 2,317.00 2,300.00 2,317.00 0.8K
09:35 2,318.00 2,318.00 2,318.00 2,318.00 0.1K
09:50 2,317.00 2,317.00 2,317.00 2,317.00 0.1K
10:00 2,286.00 2,286.00 2,286.00 2,286.00 0.1K
12:45 2,299.00 2,300.00 2,299.00 2,300.00 0.3K
13:35 2,290.00 2,292.00 2,285.00 2,285.00 0.3K
13:45 2,281.00 2,281.00 2,281.00 2,281.00 0.9K
14:10 2,273.00 2,273.00 2,273.00 2,273.00 0.1K
15:00 2,298.00 2,300.00 2,298.00 2,300.00 0.3K
15:05 2,314.00 2,314.00 2,314.00 2,314.00 0.1K
15:10 2,315.00 2,315.00 2,315.00 2,315.00 0.1K
15:30 2,286.00 2,286.00 2,286.00 2,286.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available