3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,310.00 | 2,310.00 | 2,297.00 | 2,297.00 | 0.9K |
| 09:05 | 2,282.00 | 2,300.00 | 2,282.00 | 2,300.00 | 0.7K |
| 09:10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.7K |
| 09:15 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:35 | 2,299.00 | 2,310.00 | 2,299.00 | 2,310.00 | 0.3K |
| 09:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 10:00 | 2,311.00 | 2,311.00 | 2,300.00 | 2,300.00 | 0.6K |
| 10:05 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.4K |
| 10:30 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 10:35 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.1K |
| 10:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.5K |
| 11:05 | 2,368.00 | 2,368.00 | 2,353.00 | 2,353.00 | 0.6K |
| 11:15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 11:25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.3K |
| 12:30 | 2,394.00 | 2,394.00 | 2,370.00 | 2,370.00 | 0.5K |
| 12:35 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.1K |
| 12:40 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.2K |
| 12:45 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 0.1K |
| 12:50 | 2,381.00 | 2,385.00 | 2,381.00 | 2,385.00 | 0.6K |
| 13:10 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.4K |
| 13:20 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.2K |
| 13:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.3K |
| 14:15 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 14:35 | 2,366.00 | 2,380.00 | 2,366.00 | 2,380.00 | 0.3K |
| 14:45 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.2K |
| 14:55 | 2,380.00 | 2,385.00 | 2,365.00 | 2,365.00 | 1.0K |
| 15:10 | 2,391.00 | 2,393.00 | 2,391.00 | 2,393.00 | 2.0K |
| 15:20 | 2,390.00 | 2,390.00 | 2,369.00 | 2,369.00 | 0.9K |
| 15:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.6K |