3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.7K |
| 09:05 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 0.3K |
| 09:20 | 2,305.00 | 2,305.00 | 2,304.00 | 2,304.00 | 0.4K |
| 09:30 | 2,307.00 | 2,307.00 | 2,300.00 | 2,300.00 | 0.2K |
| 09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 09:40 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.1K |
| 10:10 | 2,306.00 | 2,310.00 | 2,306.00 | 2,310.00 | 0.5K |
| 10:20 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 10:30 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.7K |
| 10:35 | 2,297.00 | 2,304.00 | 2,295.00 | 2,304.00 | 2.5K |
| 11:10 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.1K |
| 11:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.3K |
| 11:30 | 2,297.00 | 2,297.00 | 2,297.00 | 2,297.00 | 0.1K |
| 12:30 | 2,297.00 | 2,297.00 | 2,292.00 | 2,292.00 | 1.4K |
| 12:35 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.2K |
| 12:45 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 12:50 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.2K |
| 13:05 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.1K |
| 13:15 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 13:20 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.3K |
| 13:30 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.3K |
| 13:40 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.1K |
| 13:45 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.2K |
| 14:10 | 2,278.00 | 2,278.00 | 2,273.00 | 2,273.00 | 0.5K |
| 14:25 | 2,273.00 | 2,273.00 | 2,266.00 | 2,266.00 | 0.9K |
| 14:30 | 2,270.00 | 2,280.00 | 2,270.00 | 2,280.00 | 1.0K |
| 14:35 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.1K |
| 14:40 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.1K |
| 15:05 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.1K |
| 15:15 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.1K |
| 15:30 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 1.4K |