3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 1.1K |
| 09:05 | 2,034.00 | 2,035.00 | 2,034.00 | 2,035.00 | 0.6K |
| 09:10 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 1.0K |
| 09:15 | 2,031.00 | 2,031.00 | 2,027.00 | 2,027.00 | 1.5K |
| 09:20 | 2,023.00 | 2,028.00 | 2,023.00 | 2,028.00 | 0.2K |
| 09:25 | 2,031.00 | 2,031.00 | 2,018.00 | 2,025.00 | 1.3K |
| 09:35 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.1K |
| 09:45 | 2,011.00 | 2,011.00 | 2,006.00 | 2,006.00 | 3.8K |
| 09:50 | 2,006.00 | 2,010.00 | 2,002.00 | 2,002.00 | 0.8K |
| 09:55 | 1,999.00 | 2,003.00 | 1,993.00 | 1,993.00 | 1.7K |
| 10:00 | 2,002.00 | 2,003.00 | 2,000.00 | 2,000.00 | 0.4K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:10 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:15 | 1,994.00 | 2,000.00 | 1,994.00 | 1,999.00 | 0.5K |
| 10:20 | 2,005.00 | 2,005.00 | 2,002.00 | 2,002.00 | 0.2K |
| 10:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.9K |
| 10:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 10:40 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.1K |
| 10:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 10:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 11:10 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.2K |
| 11:15 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 11:20 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 11:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 11:30 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 1.0K |
| 12:30 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 12:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.3K |
| 12:45 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.6K |
| 13:00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.2K |
| 13:15 | 2,024.00 | 2,028.00 | 2,024.00 | 2,028.00 | 0.3K |
| 13:20 | 2,033.00 | 2,037.00 | 2,033.00 | 2,037.00 | 0.3K |
| 13:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.4K |
| 13:40 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.2K |
| 14:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.3K |
| 14:15 | 2,042.00 | 2,042.00 | 2,030.00 | 2,030.00 | 0.3K |
| 14:20 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.6K |
| 14:25 | 2,045.00 | 2,046.00 | 2,045.00 | 2,046.00 | 0.8K |
| 14:30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.4K |
| 14:45 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 1.3K |
| 14:55 | 2,074.00 | 2,090.00 | 2,074.00 | 2,090.00 | 1.2K |
| 15:00 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 15:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.6K |
| 15:15 | 2,080.00 | 2,080.00 | 2,072.00 | 2,072.00 | 0.4K |
| 15:20 | 2,090.00 | 2,101.00 | 2,088.00 | 2,101.00 | 0.9K |
| 15:30 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 1.5K |