Robot Payment

4374
🏛️ japan →
3,195.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,021.00 2,021.00 2,020.00 2,020.00 1.2K
09:10 2,011.00 2,011.00 2,011.00 2,011.00 0.1K
09:15 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
09:20 2,008.00 2,008.00 2,005.00 2,005.00 0.9K
09:25 2,010.00 2,010.00 2,008.00 2,008.00 0.2K
09:40 2,009.00 2,009.00 2,007.00 2,007.00 0.3K
09:45 2,020.00 2,020.00 2,020.00 2,020.00 0.4K
10:35 2,047.00 2,047.00 2,047.00 2,047.00 0.1K
12:30 2,047.00 2,047.00 2,047.00 2,047.00 0.2K
13:15 2,021.00 2,021.00 2,021.00 2,021.00 0.1K
13:40 2,020.00 2,021.00 2,020.00 2,021.00 1.5K
14:10 2,020.00 2,020.00 2,020.00 2,020.00 0.3K
14:15 2,020.00 2,020.00 2,020.00 2,020.00 0.1K
14:25 2,018.00 2,018.00 2,018.00 2,018.00 0.1K
14:55 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
15:20 2,013.00 2,013.00 2,013.00 2,013.00 0.2K
15:30 2,009.00 2,009.00 2,009.00 2,009.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available