3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 5.7K |
| 09:05 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.5K |
| 09:10 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.3K |
| 09:25 | 1,720.00 | 1,729.00 | 1,706.00 | 1,715.00 | 1.0K |
| 09:35 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.5K |
| 09:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.3K |
| 09:55 | 1,730.00 | 1,749.00 | 1,730.00 | 1,749.00 | 1.4K |
| 10:00 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 10:05 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.1K |
| 10:20 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 10:25 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.2K |
| 10:35 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 10:55 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.5K |
| 11:25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.1K |
| 12:30 | 1,748.00 | 1,748.00 | 1,730.00 | 1,730.00 | 2.4K |
| 12:35 | 1,730.00 | 1,730.00 | 1,721.00 | 1,721.00 | 0.3K |
| 12:40 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 12:50 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.8K |
| 12:55 | 1,730.00 | 1,730.00 | 1,728.00 | 1,728.00 | 0.4K |
| 13:00 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 1.1K |
| 13:05 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 13:20 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.4K |
| 13:25 | 1,707.00 | 1,707.00 | 1,705.00 | 1,705.00 | 0.5K |
| 13:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.1K |
| 13:45 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.5K |
| 14:45 | 1,717.00 | 1,729.00 | 1,717.00 | 1,729.00 | 0.3K |
| 14:50 | 1,720.00 | 1,726.00 | 1,720.00 | 1,726.00 | 0.3K |
| 14:55 | 1,730.00 | 1,732.00 | 1,730.00 | 1,732.00 | 1.4K |
| 15:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.4K |
| 15:05 | 1,758.00 | 1,759.00 | 1,758.00 | 1,759.00 | 0.6K |
| 15:20 | 1,730.00 | 1,755.00 | 1,730.00 | 1,755.00 | 0.4K |
| 15:30 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.2K |