3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 2.8K |
| 09:10 | 1,915.00 | 1,925.00 | 1,900.00 | 1,900.00 | 2.1K |
| 09:15 | 1,919.00 | 1,919.00 | 1,880.00 | 1,880.00 | 0.4K |
| 09:20 | 1,873.00 | 1,874.00 | 1,873.00 | 1,874.00 | 0.3K |
| 09:25 | 1,870.00 | 1,882.00 | 1,870.00 | 1,882.00 | 0.6K |
| 09:30 | 1,868.00 | 1,868.00 | 1,866.00 | 1,868.00 | 0.6K |
| 09:35 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 0.3K |
| 09:40 | 1,860.00 | 1,860.00 | 1,850.00 | 1,850.00 | 0.5K |
| 09:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:50 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:55 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 10:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:10 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 10:25 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.3K |
| 10:30 | 1,856.00 | 1,868.00 | 1,856.00 | 1,868.00 | 1.0K |
| 10:35 | 1,868.00 | 1,868.00 | 1,865.00 | 1,865.00 | 0.2K |
| 10:55 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 11:15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.2K |
| 12:30 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 2.6K |
| 12:35 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.2K |
| 12:55 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.5K |
| 13:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 13:10 | 1,880.00 | 1,880.00 | 1,877.00 | 1,877.00 | 1.4K |
| 13:35 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 13:50 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.4K |
| 14:00 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.8K |
| 14:15 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 14:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.9K |
| 15:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 15:15 | 1,870.00 | 1,870.00 | 1,858.00 | 1,858.00 | 0.7K |
| 15:20 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 15:30 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0K |