3,195.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,917.00 | 1,937.00 | 1,917.00 | 1,920.00 | 3.9K |
| 09:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |
| 11:25 | 1,960.00 | 1,968.00 | 1,960.00 | 1,968.00 | 0.9K |
| 12:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1.4K |
| 12:40 | 1,970.00 | 1,970.00 | 1,962.00 | 1,962.00 | 0.4K |
| 14:10 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 14:40 | 1,976.00 | 1,977.00 | 1,976.00 | 1,977.00 | 0.6K |
| 15:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.4K |
| 15:20 | 1,979.00 | 1,979.00 | 1,971.00 | 1,971.00 | 0.6K |
| 15:30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.6K |