3,180.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.4K |
| 09:10 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.4K |
| 09:25 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 09:30 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 10:15 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 10:25 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.5K |
| 10:50 | 2,110.00 | 2,118.00 | 2,110.00 | 2,115.00 | 1.8K |
| 11:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 12:30 | 2,107.00 | 2,107.00 | 2,101.00 | 2,101.00 | 1.0K |
| 12:40 | 2,099.00 | 2,100.00 | 2,099.00 | 2,100.00 | 0.4K |
| 13:05 | 2,097.00 | 2,103.00 | 2,097.00 | 2,103.00 | 0.6K |
| 14:10 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 14:40 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.2K |
| 14:50 | 2,100.00 | 2,104.00 | 2,100.00 | 2,104.00 | 0.5K |
| 14:55 | 2,110.00 | 2,111.00 | 2,110.00 | 2,111.00 | 0.3K |
| 15:10 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.7K |
| 15:15 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.1K |
| 15:20 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.2K |
| 15:30 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.3K |